Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 654.5 | 660.75 | 651.05 | 659.65 | 895.00 |
| 22 May, 2025 | 653.25 | 655.55 | 650.2 | 653.85 | 1431.00 |
| 21 May, 2025 | 660.0 | 660.0 | 651.75 | 657.55 | 3636.00 |
| 20 May, 2025 | 722.95 | 722.95 | 685.1 | 688.3 | 2388.00 |
| 19 May, 2025 | 715.0 | 715.0 | 688.25 | 692.95 | 2408.00 |
| 16 May, 2025 | 695.3 | 718.35 | 695.3 | 713.65 | 3251.00 |
| 15 May, 2025 | 695.0 | 717.0 | 695.0 | 708.55 | 5795.00 |
| 14 May, 2025 | 699.1 | 704.15 | 692.85 | 700.4 | 2516.00 |
| 13 May, 2025 | 687.0 | 698.75 | 682.0 | 695.65 | 849.00 |
| 12 May, 2025 | 681.0 | 691.55 | 680.0 | 686.45 | 2158.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF