Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 29.45 | 29.45 | 28.01 | 28.35 | 3171.00 |
| 05 Mar, 2025 | 28.0 | 28.99 | 28.0 | 28.87 | 12.83 Thousand |
| 04 Mar, 2025 | 28.98 | 29.99 | 28.1 | 28.51 | 12.83 Thousand |
| 03 Mar, 2025 | 29.21 | 29.31 | 27.57 | 28.88 | 4006.00 |
| 28 Feb, 2025 | 28.42 | 29.82 | 27.02 | 29.51 | 6877.00 |
| 27 Feb, 2025 | 28.82 | 28.82 | 27.75 | 28.42 | 10.03 Thousand |
| 25 Feb, 2025 | 28.56 | 29.88 | 27.81 | 28.25 | 17.81 Thousand |
| 24 Feb, 2025 | 29.3 | 29.3 | 28.19 | 28.85 | 2208.00 |
| 21 Feb, 2025 | 29.0 | 29.99 | 28.57 | 29.32 | 2392.00 |
| 20 Feb, 2025 | 29.0 | 30.0 | 27.75 | 29.69 | 12.17 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN