Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 28.7 | 29.0 | 27.45 | 28.4 | 7213.00 |
| 18 Feb, 2025 | 28.51 | 29.0 | 27.75 | 28.0 | 4553.00 |
| 17 Feb, 2025 | 23.52 | 29.8 | 23.52 | 27.98 | 17.11 Thousand |
| 14 Feb, 2025 | 29.48 | 29.99 | 26.99 | 28.25 | 24 Thousand |
| 13 Feb, 2025 | 28.0 | 29.01 | 28.0 | 28.37 | 7525.00 |
| 12 Feb, 2025 | 29.57 | 29.57 | 28.4 | 28.69 | 9658.00 |
| 11 Feb, 2025 | 28.51 | 29.48 | 28.51 | 28.99 | 3633.00 |
| 10 Feb, 2025 | 30.5 | 30.9 | 29.0 | 29.61 | 1404.00 |
| 07 Feb, 2025 | 30.0 | 33.0 | 29.35 | 29.91 | 17.88 Thousand |
| 06 Feb, 2025 | 29.95 | 30.0 | 29.0 | 29.99 | 14.74 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN