Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 27.85 | 28.29 | 26.58 | 28.0 | 23.45 Thousand |
| 22 Jan, 2025 | 28.01 | 28.5 | 26.99 | 27.5 | 16.38 Thousand |
| 21 Jan, 2025 | 28.84 | 29.22 | 28.01 | 28.52 | 23.1 Thousand |
| 20 Jan, 2025 | 29.95 | 29.95 | 28.2 | 28.62 | 20.56 Thousand |
| 17 Jan, 2025 | 28.5 | 31.48 | 27.91 | 28.83 | 69.39 Thousand |
| 16 Jan, 2025 | 28.25 | 29.7 | 27.66 | 28.02 | 32.07 Thousand |
| 15 Jan, 2025 | 28.94 | 28.95 | 28.1 | 28.67 | 1976.00 |
| 14 Jan, 2025 | 28.46 | 29.4 | 28.06 | 28.14 | 7964.00 |
| 13 Jan, 2025 | 28.02 | 28.89 | 27.85 | 27.9 | 5788.00 |
| 10 Jan, 2025 | 30.19 | 30.19 | 28.32 | 28.58 | 29.03 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN