RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.85
(0.0%)
INR 2091.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2074.7 | 2101.15 | 2074.7 | 2093.4 | 550.00 |
| 09 May, 2025 | 1913.85 | 2042.35 | 1909.0 | 2032.85 | 1503.00 |
| 08 May, 2025 | 2028.9 | 2036.0 | 2000.0 | 2005.95 | 250.00 |
| 07 May, 2025 | 1985.0 | 2038.0 | 1985.0 | 2023.45 | 2516.00 |
| 06 May, 2025 | 2080.05 | 2089.2 | 1990.0 | 2009.9 | 1423.00 |
| 05 May, 2025 | 2129.95 | 2129.95 | 2079.95 | 2084.8 | 2441.00 |
| 02 May, 2025 | 2116.1 | 2184.6 | 2080.0 | 2091.85 | 1954.00 |
| 30 Apr, 2025 | 2202.05 | 2222.0 | 2071.0 | 2091.8 | 2180.00 |
| 29 Apr, 2025 | 2229.0 | 2366.6 | 2125.0 | 2177.45 | 13.44 Thousand |
| 28 Apr, 2025 | 2284.45 | 2320.0 | 2105.0 | 2108.8 | 2708.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY