RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.85
(0.0%)
INR 2091.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2545.45 | 2550.0 | 2485.5 | 2485.5 | 673.00 |
| 01 Jul, 2025 | 2488.95 | 2534.35 | 2488.95 | 2521.8 | 172.00 |
| 30 Jun, 2025 | 2404.1 | 2487.0 | 2404.1 | 2480.45 | 1341.00 |
| 27 Jun, 2025 | 2463.6 | 2463.6 | 2387.0 | 2404.1 | 325.00 |
| 26 Jun, 2025 | 2463.55 | 2463.55 | 2395.3 | 2424.1 | 664.00 |
| 25 Jun, 2025 | 2415.1 | 2455.0 | 2393.35 | 2439.1 | 1911.00 |
| 24 Jun, 2025 | 2422.35 | 2438.65 | 2389.25 | 2403.55 | 1202.00 |
| 23 Jun, 2025 | 2325.0 | 2431.8 | 2320.25 | 2415.25 | 1423.00 |
| 20 Jun, 2025 | 2434.25 | 2462.25 | 2345.85 | 2384.95 | 3050.00 |
| 19 Jun, 2025 | 2271.6 | 2439.85 | 2269.5 | 2417.5 | 3615.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY