RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.85
(0.0%)
INR 2091.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2178.0 | 2251.5 | 2178.0 | 2218.3 | 560.00 |
| 22 May, 2025 | 2221.95 | 2221.95 | 2174.7 | 2176.0 | 111.00 |
| 21 May, 2025 | 2153.85 | 2175.95 | 2153.85 | 2163.1 | 60.00 |
| 20 May, 2025 | 2145.0 | 2161.0 | 2145.0 | 2153.65 | 297.00 |
| 19 May, 2025 | 2176.1 | 2179.55 | 2163.25 | 2170.3 | 119.00 |
| 16 May, 2025 | 2143.8 | 2175.95 | 2143.8 | 2168.25 | 369.00 |
| 15 May, 2025 | 2145.15 | 2162.4 | 2141.35 | 2143.8 | 873.00 |
| 14 May, 2025 | 2129.35 | 2174.3 | 2123.85 | 2156.0 | 558.00 |
| 13 May, 2025 | 2080.0 | 2249.5 | 2068.5 | 2145.95 | 3580.00 |
| 12 May, 2025 | 2074.7 | 2109.6 | 2074.7 | 2090.8 | 1472.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY