RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16.04 | 16.04 | 14.56 | 14.61 | 711.00 |
| 12 Feb, 2024 | 15.3 | 15.73 | 15.0 | 15.73 | 5016.00 |
| 09 Feb, 2024 | 15.0 | 15.5 | 15.0 | 15.0 | 3095.00 |
| 08 Feb, 2024 | 15.96 | 15.96 | 14.44 | 14.9 | 3932.00 |
| 07 Feb, 2024 | 16.01 | 16.01 | 14.49 | 15.2 | 804.00 |
| 06 Feb, 2024 | 15.25 | 15.25 | 15.2 | 15.25 | 1225.00 |
| 05 Feb, 2024 | 14.95 | 14.95 | 13.86 | 14.58 | 1159.00 |
| 02 Feb, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1121.00 |
| 01 Feb, 2024 | 13.97 | 14.53 | 13.97 | 14.53 | 351.00 |
| 31 Jan, 2024 | 14.25 | 14.45 | 14.25 | 14.25 | 506.00 |
6181
TTNDY
6967
HMBL
INTC
8186