RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.0 | 15.41 | 15.0 | 15.0 | 2660.00 |
| 28 Mar, 2025 | 12.95 | 15.0 | 12.95 | 14.01 | 5003.00 |
| 27 Mar, 2025 | 15.0 | 15.0 | 13.37 | 14.02 | 5003.00 |
| 26 Mar, 2025 | 14.93 | 15.95 | 14.0 | 14.5 | 1888.00 |
| 25 Mar, 2025 | 13.6 | 15.0 | 13.6 | 14.56 | 591.00 |
| 24 Mar, 2025 | 16.23 | 16.94 | 14.75 | 14.75 | 3650.00 |
| 21 Mar, 2025 | 14.55 | 15.4 | 14.14 | 15.4 | 8674.00 |
| 20 Mar, 2025 | 13.5 | 14.05 | 12.72 | 14.0 | 8674.00 |
| 19 Mar, 2025 | 14.79 | 14.79 | 12.19 | 12.78 | 12.07 Thousand |
| 18 Mar, 2025 | 14.5 | 15.58 | 13.14 | 13.45 | 4222.00 |
6181
TTNDY
6967
HMBL
INTC
8186