RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.1 | 14.34 | 11.8 | 13.26 | 71.00 |
| 03 Mar, 2025 | 13.0 | 15.16 | 12.5 | 13.04 | 7687.00 |
| 28 Feb, 2025 | 13.26 | 15.99 | 13.26 | 13.79 | 5983.00 |
| 27 Feb, 2025 | 17.1 | 17.1 | 14.31 | 14.69 | 5983.00 |
| 25 Feb, 2025 | 14.71 | 15.86 | 13.13 | 15.86 | 1703.00 |
| 24 Feb, 2025 | 16.92 | 16.92 | 14.4 | 14.42 | 3247.00 |
| 21 Feb, 2025 | 17.29 | 17.29 | 15.34 | 15.39 | 638.00 |
| 20 Feb, 2025 | 17.55 | 17.55 | 16.95 | 16.95 | 506.00 |
| 19 Feb, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 |
| 18 Feb, 2025 | 16.5 | 16.5 | 14.27 | 14.84 | 1270.00 |
6181
TTNDY
6967
HMBL
INTC
8186