RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 174.2 174.2 144.25 150.0 848.00
24 Oct, 2024 153.0 158.4 153.0 158.4 628.00
23 Oct, 2024 157.7 157.7 144.0 144.0 62.00
22 Oct, 2024 154.0 171.95 150.0 150.95 1154.00
21 Oct, 2024 163.0 164.0 163.0 164.0 279.00
18 Oct, 2024 171.55 171.55 160.1 162.45 554.00
17 Oct, 2024 176.75 176.75 168.0 171.55 993.00
16 Oct, 2024 166.05 182.95 165.1 170.25 895.00
15 Oct, 2024 195.0 195.0 169.1 177.6 3631.00
14 Oct, 2024 179.05 179.05 179.05 179.05 2118.00