RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 154.95 154.95 137.2 143.3 521.00
25 Nov, 2024 147.25 154.0 140.25 144.85 533.00
22 Nov, 2024 155.0 155.0 139.15 144.35 1739.00
21 Nov, 2024 155.95 163.0 141.0 146.6 2065.00
19 Nov, 2024 157.75 160.1 152.05 152.45 430.00
18 Nov, 2024 174.1 174.1 156.2 157.75 3051.00
14 Nov, 2024 165.85 173.0 165.85 172.0 164.00
13 Nov, 2024 158.55 179.75 154.15 165.85 3866.00
12 Nov, 2024 172.2 176.85 165.0 167.35 3686.00
11 Nov, 2024 168.35 180.5 155.2 160.85 748.00