Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 21 Thousand |
| 20 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 10.5 Thousand |
| 19 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 9000.00 |
| 16 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 15 Thousand |
| 10 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 13.5 Thousand |
| 09 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 9000.00 |
| 04 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 4500.00 |
| 03 Jun, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 4500.00 |
| 28 May, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 1500.00 |
| 16 May, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 16.5 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B