RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 133.05 137.0 128.9 130.0 44.4 Thousand
27 Mar, 2025 128.05 133.85 128.05 131.95 44.4 Thousand
26 Mar, 2025 135.85 136.65 130.25 131.1 37.42 Thousand
25 Mar, 2025 135.7 140.0 134.0 135.6 37.42 Thousand
24 Mar, 2025 135.05 141.0 135.05 137.05 21.23 Thousand
21 Mar, 2025 135.7 139.0 135.4 136.4 20.54 Thousand
20 Mar, 2025 135.75 138.1 133.6 135.4 19.64 Thousand
19 Mar, 2025 133.55 136.2 132.9 135.5 29.93 Thousand
18 Mar, 2025 132.05 133.6 130.95 132.9 30.33 Thousand
17 Mar, 2025 130.5 132.55 129.85 130.5 17.88 Thousand