RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 41.44
(-0.43%)
INR 41.44
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 48.21 | 48.83 | 47.9 | 48.2 | 57.58 Thousand |
| 22 May, 2025 | 48.26 | 49.3 | 48.08 | 48.32 | 61.66 Thousand |
| 21 May, 2025 | 47.99 | 48.34 | 47.3 | 48.29 | 62.43 Thousand |
| 20 May, 2025 | 48.94 | 48.99 | 47.63 | 48.11 | 123.65 Thousand |
| 19 May, 2025 | 49.55 | 49.76 | 47.84 | 48.45 | 173.4 Thousand |
| 16 May, 2025 | 47.71 | 48.99 | 47.11 | 48.61 | 538.49 Thousand |
| 15 May, 2025 | 46.89 | 48.0 | 46.18 | 47.07 | 457.14 Thousand |
| 14 May, 2025 | 46.39 | 46.7 | 45.23 | 46.23 | 157.53 Thousand |
| 13 May, 2025 | 44.68 | 46.1 | 43.63 | 45.89 | 680.28 Thousand |
| 12 May, 2025 | 43.1 | 44.78 | 42.67 | 44.31 | 707.74 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV