RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 41.44
(-0.43%)
INR 41.44
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 39.99 | 39.99 | 37.45 | 38.88 | 932.25 Thousand |
| 04 Apr, 2025 | 43.5 | 43.5 | 40.67 | 41.18 | 410.26 Thousand |
| 03 Apr, 2025 | 42.93 | 43.79 | 42.51 | 43.51 | 271.17 Thousand |
| 02 Apr, 2025 | 43.11 | 43.19 | 41.8 | 42.79 | 186.73 Thousand |
| 01 Apr, 2025 | 40.04 | 43.78 | 40.04 | 43.36 | 525.33 Thousand |
| 28 Mar, 2025 | 42.05 | 45.6 | 40.5 | 41.12 | 873.11 Thousand |
| 27 Mar, 2025 | 40.47 | 43.42 | 40.23 | 42.28 | 873.21 Thousand |
| 26 Mar, 2025 | 42.33 | 43.11 | 40.9 | 41.3 | 644.23 Thousand |
| 25 Mar, 2025 | 44.98 | 45.04 | 42.53 | 42.79 | 645.25 Thousand |
| 24 Mar, 2025 | 45.29 | 45.8 | 44.32 | 44.68 | 306.22 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV