RTS Power Corporation Limited (RTSPOWR.BO)
INR 177.65
(-0.5%)
INR 177.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 218.95 | 218.95 | 206.1 | 212.95 | 5645.00 |
| 22 Apr, 2025 | 207.0 | 215.75 | 205.0 | 212.15 | 14.28 Thousand |
| 21 Apr, 2025 | 200.05 | 213.4 | 199.0 | 205.5 | 11.09 Thousand |
| 17 Apr, 2025 | 201.0 | 213.0 | 201.0 | 207.2 | 14.99 Thousand |
| 16 Apr, 2025 | 220.8 | 222.8 | 209.8 | 209.8 | 25.07 Thousand |
| 15 Apr, 2025 | 214.9 | 224.45 | 211.05 | 220.8 | 23.74 Thousand |
| 11 Apr, 2025 | 195.1 | 205.0 | 195.1 | 204.1 | 20.63 Thousand |
| 09 Apr, 2025 | 180.0 | 192.45 | 172.05 | 190.15 | 16.27 Thousand |
| 08 Apr, 2025 | 174.6 | 179.7 | 169.05 | 175.55 | 15.24 Thousand |
| 07 Apr, 2025 | 162.0 | 166.9 | 157.4 | 163.4 | 11.73 Thousand |
ELN
9616
AKG
8512
ELF
4917