RTS Power Corporation Limited (RTSPOWR.BO)
INR 177.65
(-0.5%)
INR 177.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 180.85 | 183.9 | 180.0 | 182.0 | 840.00 |
| 21 May, 2025 | 187.95 | 187.95 | 180.1 | 181.15 | 1764.00 |
| 20 May, 2025 | 187.95 | 187.95 | 180.25 | 180.25 | 1098.00 |
| 19 May, 2025 | 185.0 | 185.5 | 180.0 | 180.2 | 4813.00 |
| 16 May, 2025 | 189.0 | 189.0 | 182.3 | 186.0 | 6280.00 |
| 15 May, 2025 | 189.0 | 189.0 | 181.15 | 186.45 | 3436.00 |
| 14 May, 2025 | 182.9 | 187.8 | 179.05 | 186.5 | 6810.00 |
| 13 May, 2025 | 186.0 | 187.0 | 175.2 | 180.0 | 6648.00 |
| 12 May, 2025 | 177.0 | 178.1 | 176.0 | 178.1 | 7000.00 |
| 09 May, 2025 | 161.55 | 170.5 | 161.55 | 169.65 | 3363.00 |
ELN
9616
AKG
8512
ELF
4917