RTS Power Corporation Limited (RTSPOWR.BO)
INR 177.65
(-0.5%)
INR 177.65
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 191.45 | 191.45 | 181.9 | 185.25 | 24.39 Thousand |
| 03 Oct, 2023 | 199.0 | 200.1 | 186.0 | 191.45 | 10.71 Thousand |
| 29 Sep, 2023 | 200.0 | 202.0 | 191.0 | 195.05 | 15.04 Thousand |
| 28 Sep, 2023 | 194.0 | 202.9 | 194.0 | 196.35 | 14.15 Thousand |
| 27 Sep, 2023 | 205.95 | 205.95 | 191.55 | 197.5 | 55.56 Thousand |
| 26 Sep, 2023 | 198.0 | 211.0 | 197.0 | 203.7 | 138.83 Thousand |
| 25 Sep, 2023 | 181.8 | 199.0 | 173.0 | 197.0 | 280.83 Thousand |
| 22 Sep, 2023 | 164.95 | 167.0 | 162.2 | 166.4 | 27 Thousand |
| 21 Sep, 2023 | 162.5 | 163.5 | 157.65 | 161.95 | 26.39 Thousand |
| 20 Sep, 2023 | 162.15 | 168.95 | 160.25 | 163.3 | 12.92 Thousand |
ELN
9616
AKG
8512
ELF
4917