Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 96.44 | 96.44 | 91.0 | 92.1 | 159.57 Thousand |
| 31 Jan, 2024 | 91.85 | 97.7 | 91.5 | 94.51 | 372.42 Thousand |
| 30 Jan, 2024 | 94.0 | 96.7 | 90.31 | 90.94 | 330.45 Thousand |
| 29 Jan, 2024 | 84.98 | 96.6 | 82.55 | 93.97 | 959.08 Thousand |
| 25 Jan, 2024 | 84.0 | 84.9 | 82.5 | 82.95 | 122.68 Thousand |
| 24 Jan, 2024 | 83.9 | 84.9 | 82.05 | 82.68 | 30.58 Thousand |
| 23 Jan, 2024 | 85.0 | 88.0 | 81.5 | 82.15 | 107.8 Thousand |
| 20 Jan, 2024 | 82.98 | 85.5 | 81.16 | 84.48 | 139.31 Thousand |
| 19 Jan, 2024 | 82.3 | 83.0 | 80.15 | 81.76 | 65.31 Thousand |
| 18 Jan, 2024 | 81.88 | 81.9 | 80.1 | 81.67 | 50.68 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL