Rubfila International Limited (RUBFILA.BO)

INR 64.19

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.36 81.9 79.5 81.07 71.73 Thousand
02 Jan, 2024 82.0 82.7 80.52 81.36 60.12 Thousand
01 Jan, 2024 82.0 82.0 80.67 82.0 44.81 Thousand
29 Dec, 2023 81.0 83.0 80.0 80.8 66.25 Thousand
28 Dec, 2023 81.76 82.88 80.67 80.88 67.31 Thousand
27 Dec, 2023 82.0 83.4 81.1 81.76 37.24 Thousand
26 Dec, 2023 84.0 84.34 81.1 81.66 41.71 Thousand
22 Dec, 2023 80.35 84.99 80.35 82.33 106.06 Thousand
21 Dec, 2023 79.85 81.39 79.25 80.5 49.98 Thousand
20 Dec, 2023 81.5 82.98 78.2 79.66 91.37 Thousand