Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 81.8 | 83.2 | 81.55 | 81.63 | 65.47 Thousand |
| 18 Dec, 2023 | 82.8 | 83.74 | 81.6 | 81.97 | 70.65 Thousand |
| 15 Dec, 2023 | 83.0 | 84.49 | 82.0 | 82.69 | 127.15 Thousand |
| 14 Dec, 2023 | 83.6 | 84.95 | 82.1 | 83.69 | 68.44 Thousand |
| 13 Dec, 2023 | 84.92 | 84.92 | 82.0 | 83.6 | 62.6 Thousand |
| 12 Dec, 2023 | 84.8 | 85.0 | 82.8 | 84.14 | 100.76 Thousand |
| 11 Dec, 2023 | 83.9 | 84.95 | 82.6 | 83.98 | 72.54 Thousand |
| 08 Dec, 2023 | 83.75 | 86.0 | 82.5 | 82.78 | 123.88 Thousand |
| 07 Dec, 2023 | 85.0 | 85.0 | 82.8 | 84.17 | 122.74 Thousand |
| 06 Dec, 2023 | 82.99 | 83.85 | 81.13 | 83.07 | 107.47 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL