Rubfila International Limited (RUBFILA.BO)

INR 64.19

(-3.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 70.0 71.7 69.98 71.05 36.22 Thousand
20 Mar, 2025 69.99 72.0 69.5 69.98 11.23 Thousand
19 Mar, 2025 69.29 70.33 69.1 70.01 13.08 Thousand
18 Mar, 2025 69.15 70.8 68.41 68.9 13.08 Thousand
17 Mar, 2025 70.11 70.52 68.99 69.65 5141.00
13 Mar, 2025 70.76 74.0 69.75 70.71 16.24 Thousand
12 Mar, 2025 71.39 71.85 70.7 70.99 6248.00
11 Mar, 2025 74.61 74.61 70.25 71.39 6248.00
10 Mar, 2025 72.51 74.98 72.51 72.79 9803.00
07 Mar, 2025 73.67 76.8 72.11 74.17 10.85 Thousand