SAB Industries Limited (SAB.BO)
INR 166.75
(-4.11%)
INR 166.75
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 166.95 | 166.95 | 160.0 | 160.5 | 82.00 |
| 19 May, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 35.00 |
| 16 May, 2025 | 163.85 | 164.55 | 159.0 | 161.55 | 222.00 |
| 15 May, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 1.00 |
| 14 May, 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 71.00 |
| 12 May, 2025 | 160.0 | 160.0 | 157.7 | 157.75 | 188.00 |
| 08 May, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 5.00 |
| 06 May, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 11.00 |
| 02 May, 2025 | 167.55 | 167.55 | 166.75 | 166.75 | 104.00 |
| 30 Apr, 2025 | 173.9 | 173.9 | 173.9 | 173.9 | 1.00 |
SILV
FSJ
0QM6
RWA
GOOG
TCIEXP