SAB Industries Limited (SAB.BO)

INR 166.75

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 173.95 173.95 165.3 173.95 136.00
25 Apr, 2025 182.0 182.0 173.95 173.95 97.00
24 Apr, 2025 173.6 173.6 173.6 173.6 33.00
22 Apr, 2025 165.0 165.35 165.0 165.35 276.00
21 Apr, 2025 157.5 157.5 157.5 157.5 105.00
17 Apr, 2025 150.0 150.0 150.0 150.0 1.00
15 Apr, 2025 148.2 148.2 148.2 148.2 100.00
11 Apr, 2025 148.2 148.2 148.2 148.2 2.00
09 Apr, 2025 152.0 152.0 152.0 152.0 15.00
08 Apr, 2025 144.55 145.0 144.5 145.0 226.00