Sadbhav Engineering Limited (SADBHAV.BO)

INR 14.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.58 28.62 26.99 28.62 185.83 Thousand
25 Nov, 2024 27.91 28.53 27.07 27.26 72.04 Thousand
22 Nov, 2024 26.65 27.95 26.5 27.33 144.75 Thousand
21 Nov, 2024 27.99 27.99 26.4 26.87 126.63 Thousand
19 Nov, 2024 27.39 28.45 27.36 27.64 247.14 Thousand
18 Nov, 2024 28.11 28.23 26.9 27.1 61.27 Thousand
14 Nov, 2024 27.7 28.89 27.37 27.55 95.44 Thousand
13 Nov, 2024 29.7 29.7 27.91 27.91 119.06 Thousand
12 Nov, 2024 30.87 30.87 29.01 29.37 69.01 Thousand
11 Nov, 2024 31.84 31.84 29.72 29.91 83.23 Thousand