Sadbhav Engineering Limited (SADBHAV.BO)
INR 14.39
(-0.28%)
INR 14.39
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 7907.00 |
| 06 May, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 3865.00 |
| 05 May, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 4768.00 |
| 02 May, 2025 | 14.43 | 14.43 | 14.18 | 14.39 | 4169.00 |
| 30 Apr, 2025 | 14.69 | 14.69 | 14.43 | 14.43 | 22.49 Thousand |
| 29 Apr, 2025 | 14.87 | 15.0 | 14.01 | 14.72 | 33.84 Thousand |
| 28 Apr, 2025 | 14.88 | 14.89 | 14.21 | 14.4 | 64.82 Thousand |
| 25 Apr, 2025 | 14.87 | 14.87 | 14.5 | 14.87 | 73.08 Thousand |
| 24 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 15.66 Thousand |
| 23 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1210.00 |
SHIVALIK
NZM
KAEPY
3688
SCR
601702