Sadbhav Engineering Limited (SADBHAV.BO)

INR 14.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 24.37 26.7 24.37 24.61 413.55 Thousand
13 Feb, 2024 25.65 25.65 25.65 25.65 26.66 Thousand
12 Feb, 2024 27.21 27.66 27.0 27.0 216.58 Thousand
09 Feb, 2024 29.53 31.05 28.11 28.42 1.33 Million
08 Feb, 2024 32.01 32.01 27.2 29.58 1.42 Million
07 Feb, 2024 29.5 29.5 29.5 29.5 548.62 Thousand
06 Feb, 2024 26.82 26.82 26.82 26.82 349.2 Thousand
05 Feb, 2024 25.55 25.55 25.55 25.55 250.05 Thousand
02 Feb, 2024 23.98 24.34 23.67 24.34 328.09 Thousand
01 Feb, 2024 22.89 23.19 22.27 23.19 957.95 Thousand