Sadhana Nitro Chem Limited (SADHNANIQ.BO)
INR 20.42
(-1.97%)
INR 20.42
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2540.00 |
| 15 May, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 200.00 |
| 14 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1262.00 |
| 13 May, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1900.00 |
| 12 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 901.00 |
| 09 May, 2025 | 19.02 | 19.03 | 19.02 | 19.03 | 2341.00 |
| 08 May, 2025 | 19.79 | 19.79 | 19.4 | 19.4 | 12.11 Thousand |
| 07 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 11.12 Thousand |
| 06 May, 2025 | 20.5 | 20.5 | 20.19 | 20.19 | 15.91 Thousand |
| 05 May, 2025 | 20.02 | 20.6 | 20.02 | 20.6 | 61.24 Thousand |
QC7
CSTL
AREC
VML
RNAZ
QIIK