Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 41.82 | 42.4 | 40.0 | 40.01 | 2993.00 |
| 30 Aug, 2024 | 42.15 | 42.15 | 38.5 | 41.0 | 4642.00 |
| 29 Aug, 2024 | 43.5 | 43.5 | 40.15 | 40.23 | 4642.00 |
| 28 Aug, 2024 | 42.82 | 44.5 | 42.12 | 42.25 | 4225.00 |
| 27 Aug, 2024 | 45.4 | 45.4 | 42.75 | 42.82 | 4225.00 |
| 26 Aug, 2024 | 45.78 | 46.81 | 42.8 | 43.31 | 5695.00 |
| 25 Aug, 2024 | 45.78 | 46.81 | 42.8 | 43.31 | 5695.00 |
| 23 Aug, 2024 | 43.75 | 45.0 | 43.75 | 44.88 | 1881.00 |
| 22 Aug, 2024 | 46.0 | 46.0 | 42.86 | 43.75 | 7552.00 |
| 21 Aug, 2024 | 44.55 | 44.76 | 42.68 | 44.63 | 7552.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50