Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 39.5 40.1 39.11 39.2 786.00
25 Sep, 2024 41.15 41.15 38.95 39.5 16.13 Thousand
24 Sep, 2024 39.27 40.26 38.01 39.57 6958.00
23 Sep, 2024 39.58 39.58 38.0 38.5 9569.00
20 Sep, 2024 39.0 39.49 36.23 38.8 14.07 Thousand
19 Sep, 2024 40.0 40.0 37.21 37.62 8619.00
18 Sep, 2024 39.21 39.21 37.17 38.13 5205.00
17 Sep, 2024 39.7 40.35 37.72 38.44 7139.00
16 Sep, 2024 40.29 40.32 38.45 39.7 10.49 Thousand
13 Sep, 2024 39.2 40.5 38.31 38.31 7431.00