Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 45.71 | 45.71 | 37.29 | 38.76 | 7508.00 |
| 03 Mar, 2025 | 39.86 | 39.86 | 39.84 | 39.84 | 112.00 |
| 28 Feb, 2025 | 40.45 | 42.39 | 36.53 | 39.84 | 669.00 |
| 27 Feb, 2025 | 41.1 | 41.1 | 39.25 | 40.45 | 160.00 |
| 25 Feb, 2025 | 43.38 | 43.5 | 41.0 | 43.36 | 1795.00 |
| 24 Feb, 2025 | 41.82 | 43.43 | 41.49 | 43.43 | 1298.00 |
| 21 Feb, 2025 | 38.76 | 44.0 | 38.76 | 41.0 | 1740.00 |
| 20 Feb, 2025 | 39.97 | 40.5 | 38.75 | 38.75 | 883.00 |
| 19 Feb, 2025 | 43.0 | 43.0 | 39.9 | 39.97 | 1065.00 |
| 18 Feb, 2025 | 38.02 | 41.99 | 38.02 | 40.0 | 1073.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50