Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 43.2 | 44.48 | 41.03 | 41.68 | 943.00 |
| 01 Feb, 2025 | 48.24 | 48.24 | 42.36 | 44.0 | 9557.00 |
| 31 Jan, 2025 | 42.99 | 43.97 | 42.24 | 43.97 | 478.00 |
| 30 Jan, 2025 | 44.26 | 44.26 | 41.96 | 42.99 | 554.00 |
| 29 Jan, 2025 | 44.26 | 45.6 | 42.27 | 44.26 | 3255.00 |
| 28 Jan, 2025 | 41.9 | 44.85 | 40.79 | 44.04 | 2382.00 |
| 27 Jan, 2025 | 44.05 | 44.05 | 40.66 | 40.79 | 1116.00 |
| 24 Jan, 2025 | 46.5 | 46.5 | 43.0 | 45.17 | 3301.00 |
| 23 Jan, 2025 | 43.0 | 44.89 | 41.76 | 44.57 | 9903.00 |
| 22 Jan, 2025 | 39.35 | 43.5 | 39.35 | 43.43 | 6069.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50