Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 372.0 | 376.45 | 366.3 | 374.05 | 2473.00 |
| 08 Aug, 2024 | 390.0 | 390.0 | 370.1 | 373.05 | 4599.00 |
| 07 Aug, 2024 | 387.35 | 393.3 | 374.1 | 376.3 | 5602.00 |
| 06 Aug, 2024 | 390.05 | 414.35 | 372.25 | 373.5 | 4811.00 |
| 05 Aug, 2024 | 444.0 | 444.0 | 384.85 | 390.55 | 979.00 |
| 02 Aug, 2024 | 393.0 | 401.6 | 390.95 | 401.05 | 979.00 |
| 01 Aug, 2024 | 396.55 | 400.85 | 393.25 | 398.55 | 477.00 |
| 31 Jul, 2024 | 401.9 | 401.9 | 396.1 | 399.35 | 572.00 |
| 30 Jul, 2024 | 403.2 | 407.65 | 400.85 | 401.95 | 1162.00 |
| 29 Jul, 2024 | 397.4 | 400.0 | 396.15 | 400.0 | 925.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG