Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 281.3 285.35 278.8 285.35 63.00
15 May, 2025 279.5 279.5 279.5 279.5 100.00
14 May, 2025 269.55 271.8 269.55 271.8 81.00
13 May, 2025 271.3 271.3 268.1 268.1 5.00
12 May, 2025 287.7 287.7 275.0 275.0 26.00
09 May, 2025 265.2 269.85 259.9 268.9 1107.00
08 May, 2025 263.95 270.05 262.75 269.05 240.00
07 May, 2025 259.35 266.6 256.3 262.35 145.00
06 May, 2025 268.75 268.75 262.55 262.55 59.00
05 May, 2025 262.85 266.7 262.85 266.7 10.00