Steel Authority of India Limited (SAIL.BO)
INR 113.25
(-0.22%)
INR 113.25
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 112.7 | 116.2 | 111.9 | 115.4 | 1.06 Million |
| 15 Apr, 2025 | 110.5 | 113.65 | 109.6 | 113.35 | 518.57 Thousand |
| 11 Apr, 2025 | 107.65 | 110.15 | 106.95 | 108.25 | 896.04 Thousand |
| 09 Apr, 2025 | 104.0 | 105.35 | 101.2 | 104.95 | 856.24 Thousand |
| 08 Apr, 2025 | 108.15 | 108.15 | 102.8 | 104.8 | 665.41 Thousand |
| 07 Apr, 2025 | 101.3 | 106.0 | 101.3 | 104.6 | 1.01 Million |
| 04 Apr, 2025 | 117.45 | 117.8 | 112.0 | 112.55 | 827.68 Thousand |
| 03 Apr, 2025 | 116.9 | 119.6 | 116.9 | 118.45 | 828.04 Thousand |
| 02 Apr, 2025 | 116.9 | 119.2 | 114.2 | 118.7 | 1.01 Million |
| 01 Apr, 2025 | 114.1 | 117.5 | 113.4 | 116.9 | 623.47 Thousand |
EVVL
5071
0VHA
002747
CRWS
PTOAF