Steel Authority of India Limited (SAIL.BO)
INR 113.25
(-0.22%)
INR 113.25
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 121.55 | 123.45 | 121.55 | 122.5 | 263.48 Thousand |
| 15 May, 2025 | 122.75 | 123.25 | 121.45 | 122.65 | 433.41 Thousand |
| 14 May, 2025 | 116.85 | 120.3 | 116.7 | 119.75 | 828.27 Thousand |
| 13 May, 2025 | 118.2 | 119.1 | 117.2 | 117.5 | 404.96 Thousand |
| 12 May, 2025 | 111.8 | 114.9 | 111.8 | 114.75 | 271.91 Thousand |
| 09 May, 2025 | 106.8 | 109.35 | 106.25 | 108.95 | 2.35 Million |
| 08 May, 2025 | 113.85 | 114.85 | 108.5 | 109.15 | 466.93 Thousand |
| 07 May, 2025 | 109.25 | 114.1 | 109.25 | 113.65 | 850.52 Thousand |
| 06 May, 2025 | 114.15 | 115.7 | 111.25 | 111.6 | 612.66 Thousand |
| 05 May, 2025 | 113.85 | 115.4 | 113.25 | 114.65 | 967.92 Thousand |
EVVL
5071
0VHA
002747
CRWS
PTOAF