Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 102.0 | 104.3 | 102.0 | 103.95 | 28.57 Thousand |
| 02 May, 2025 | 101.9 | 105.15 | 100.6 | 101.4 | 41.41 Thousand |
| 30 Apr, 2025 | 103.3 | 104.55 | 101.4 | 101.95 | 50.82 Thousand |
| 29 Apr, 2025 | 105.95 | 106.0 | 104.1 | 104.25 | 40.01 Thousand |
| 28 Apr, 2025 | 107.5 | 107.5 | 105.0 | 105.05 | 25.73 Thousand |
| 25 Apr, 2025 | 107.6 | 108.95 | 104.5 | 105.1 | 70.84 Thousand |
| 24 Apr, 2025 | 110.15 | 110.15 | 108.25 | 108.65 | 36.99 Thousand |
| 23 Apr, 2025 | 110.95 | 111.95 | 107.2 | 108.8 | 84.03 Thousand |
| 22 Apr, 2025 | 109.0 | 111.65 | 107.0 | 110.2 | 66.23 Thousand |
| 21 Apr, 2025 | 109.4 | 111.4 | 108.65 | 109.1 | 58.35 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672