Saint-Gobain Sekurit India Limited (SAINTGOBAIN.BO)
INR 101.4
(-0.54%)
INR 101.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 104.1 | 105.65 | 102.1 | 103.15 | 74.87 Thousand |
| 03 Apr, 2025 | 104.4 | 106.95 | 103.9 | 105.65 | 75.03 Thousand |
| 02 Apr, 2025 | 105.0 | 105.25 | 104.0 | 104.4 | 28.83 Thousand |
| 01 Apr, 2025 | 102.85 | 105.1 | 102.1 | 104.1 | 42.46 Thousand |
| 28 Mar, 2025 | 101.0 | 105.0 | 101.0 | 103.25 | 106.17 Thousand |
| 27 Mar, 2025 | 101.1 | 104.75 | 101.0 | 103.6 | 98 Thousand |
| 26 Mar, 2025 | 105.65 | 106.45 | 102.05 | 102.3 | 115.37 Thousand |
| 25 Mar, 2025 | 110.0 | 110.5 | 105.1 | 105.65 | 119.53 Thousand |
| 24 Mar, 2025 | 106.2 | 110.0 | 106.0 | 108.15 | 119.59 Thousand |
| 21 Mar, 2025 | 104.5 | 106.6 | 103.7 | 105.15 | 99.38 Thousand |
HIPO-WT
UCSO
AADI
AATV
9517
3672