Saksoft Limited (SAKSOFT.BO)
INR 154.65
(0.55%)
INR 154.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 177.3 | 179.4 | 175.0 | 178.05 | 9553.00 |
| 15 May, 2025 | 176.9 | 176.9 | 174.1 | 175.95 | 8703.00 |
| 14 May, 2025 | 172.8 | 176.75 | 172.75 | 174.5 | 17.26 Thousand |
| 13 May, 2025 | 170.95 | 170.95 | 167.25 | 169.05 | 7319.00 |
| 12 May, 2025 | 178.0 | 178.0 | 152.95 | 157.55 | 2186.00 |
| 09 May, 2025 | 147.45 | 150.05 | 144.5 | 149.45 | 9434.00 |
| 08 May, 2025 | 152.05 | 157.0 | 149.15 | 150.5 | 15.58 Thousand |
| 07 May, 2025 | 147.5 | 152.75 | 147.5 | 151.9 | 5916.00 |
| 06 May, 2025 | 155.15 | 159.25 | 150.1 | 150.5 | 9273.00 |
| 05 May, 2025 | 155.05 | 158.0 | 153.9 | 157.35 | 15.86 Thousand |
4120
2326
LCHD
7459
PRMFF
9605