Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 86.3 Thousand |
| 02 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 41.56 Thousand |
| 30 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 115.55 Thousand |
| 29 Apr, 2025 | 3.65 | 3.82 | 3.65 | 3.82 | 827.81 Thousand |
| 28 Apr, 2025 | 3.59 | 3.64 | 3.5 | 3.64 | 1.03 Million |
| 25 Apr, 2025 | 3.4 | 3.48 | 3.2 | 3.47 | 1.63 Million |
| 24 Apr, 2025 | 3.24 | 3.32 | 3.18 | 3.32 | 803.45 Thousand |
| 23 Apr, 2025 | 3.08 | 3.17 | 2.92 | 3.17 | 1.59 Million |
| 22 Apr, 2025 | 2.99 | 3.02 | 2.96 | 3.02 | 491.27 Thousand |
| 21 Apr, 2025 | 2.79 | 2.88 | 2.79 | 2.88 | 542.71 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP