Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 207.49 Thousand |
| 16 May, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 1.19 Million |
| 15 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 158.62 Thousand |
| 14 May, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 93.77 Thousand |
| 13 May, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 58.1 Thousand |
| 12 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 83.85 Thousand |
| 09 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 19.9 Thousand |
| 08 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 27.55 Thousand |
| 07 May, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 16.32 Thousand |
| 06 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 71.51 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP