Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.78 | 7.1 | 6.78 | 7.1 | 89.00 |
| 02 Jul, 2025 | 6.82 | 7.15 | 6.82 | 7.03 | 56.00 |
| 01 Jul, 2025 | 7.01 | 7.25 | 7.01 | 7.1 | 20.15 Thousand |
| 30 Jun, 2025 | 6.82 | 7.16 | 6.82 | 7.09 | 11.04 Thousand |
| 27 Jun, 2025 | 7.09 | 7.19 | 7.03 | 7.04 | 4611.00 |
| 26 Jun, 2025 | 7.09 | 7.19 | 7.0 | 7.16 | 19.97 Thousand |
| 25 Jun, 2025 | 7.22 | 7.22 | 7.0 | 7.13 | 21.74 Thousand |
| 24 Jun, 2025 | 6.96 | 7.29 | 6.91 | 7.15 | 43.26 Thousand |
| 23 Jun, 2025 | 7.13 | 7.13 | 6.87 | 7.04 | 6430.00 |
| 20 Jun, 2025 | 7.02 | 7.14 | 7.0 | 7.09 | 8914.00 |
4133
AJIA
002103
ETD
601113
ASPIRA