SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 187.6 188.35 184.0 185.2 16.03 Thousand
16 May, 2025 188.0 188.0 183.5 185.05 116.43 Thousand
15 May, 2025 184.45 185.8 181.5 185.3 25.71 Thousand
14 May, 2025 185.65 186.0 182.25 183.2 23.37 Thousand
13 May, 2025 177.0 185.4 177.0 184.55 61.61 Thousand
12 May, 2025 176.0 180.0 176.0 178.45 34.45 Thousand
09 May, 2025 168.35 173.0 166.55 170.85 48.66 Thousand
08 May, 2025 177.0 182.15 172.45 173.7 47.37 Thousand
07 May, 2025 168.35 177.2 168.35 176.75 93.11 Thousand
06 May, 2025 177.9 178.0 172.0 172.75 122.34 Thousand