Samyak International Limited (SAMYAKINT.BO)
INR 37.84
(-0.45%)
INR 37.84
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 37.0 | 38.47 | 37.0 | 38.45 | 629.00 |
| 21 May, 2025 | 35.6 | 36.9 | 35.6 | 36.9 | 121.00 |
| 20 May, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 219.00 |
| 19 May, 2025 | 37.99 | 37.99 | 36.0 | 37.39 | 135.00 |
| 16 May, 2025 | 36.9 | 38.0 | 35.25 | 37.99 | 3529.00 |
| 15 May, 2025 | 36.55 | 37.99 | 35.9 | 36.9 | 4631.00 |
| 14 May, 2025 | 35.95 | 36.79 | 34.3 | 35.7 | 878.00 |
| 13 May, 2025 | 36.2 | 36.2 | 34.3 | 35.95 | 252.00 |
| 12 May, 2025 | 34.9 | 37.0 | 34.3 | 35.6 | 2134.00 |
| 09 May, 2025 | 34.0 | 35.97 | 32.0 | 34.9 | 2481.00 |
0OPJ
KTBSTMR
ARF
SWPRF
REXSEAL
TRP