The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1021.8 | 1025.0 | 1015.0 | 1024.0 | 478.00 |
| 14 Dec, 2023 | 1059.95 | 1059.95 | 999.6 | 1020.75 | 154.00 |
| 13 Dec, 2023 | 1009.0 | 1022.05 | 1001.0 | 1015.0 | 267.00 |
| 12 Dec, 2023 | 1024.1 | 1024.1 | 1018.3 | 1023.25 | 37.00 |
| 11 Dec, 2023 | 1022.0 | 1027.0 | 1022.0 | 1022.0 | 29.00 |
| 07 Dec, 2023 | 1019.5 | 1037.6 | 1019.5 | 1037.6 | 281.00 |
| 06 Dec, 2023 | 995.0 | 1027.15 | 995.0 | 1023.15 | 259.00 |
| 05 Dec, 2023 | 1017.0 | 1017.4 | 1010.45 | 1017.0 | 28.00 |
| 04 Dec, 2023 | 1030.0 | 1030.0 | 1015.0 | 1015.0 | 405.00 |
| 01 Dec, 2023 | 1059.9 | 1059.95 | 969.0 | 1029.8 | 1147.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR