The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 16.00 |
| 21 May, 2025 | 1202.15 | 1219.1 | 1202.15 | 1219.1 | 16.00 |
| 20 May, 2025 | 1212.05 | 1222.35 | 1212.05 | 1222.35 | 2.00 |
| 19 May, 2025 | 1212.0 | 1212.0 | 1212.0 | 1212.0 | 1.00 |
| 16 May, 2025 | 1010.0 | 1221.0 | 1010.0 | 1212.0 | 225.00 |
| 15 May, 2025 | 1185.35 | 1206.0 | 1165.0 | 1190.2 | 421.00 |
| 14 May, 2025 | 1141.85 | 1190.9 | 1141.85 | 1190.9 | 234.00 |
| 13 May, 2025 | 1123.55 | 1131.05 | 1123.05 | 1128.55 | 160.00 |
| 12 May, 2025 | 1105.05 | 1131.05 | 1105.05 | 1121.0 | 137.00 |
| 09 May, 2025 | 1049.05 | 1119.8 | 1049.05 | 1105.1 | 653.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR