The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1047.15 | 1098.0 | 1047.15 | 1081.15 | 796.00 |
| 03 Mar, 2025 | 1226.9 | 1226.9 | 1038.95 | 1054.8 | 1300.00 |
| 28 Feb, 2025 | 1124.8 | 1155.9 | 1110.0 | 1132.7 | 372.00 |
| 27 Feb, 2025 | 1168.8 | 1168.8 | 1111.2 | 1162.05 | 786.00 |
| 25 Feb, 2025 | 1209.0 | 1209.0 | 1168.8 | 1179.65 | 52.00 |
| 24 Feb, 2025 | 1195.4 | 1215.1 | 1184.0 | 1193.45 | 273.00 |
| 21 Feb, 2025 | 1195.0 | 1225.0 | 1161.7 | 1180.5 | 1458.00 |
| 20 Feb, 2025 | 1045.0 | 1126.0 | 1029.0 | 1109.2 | 573.00 |
| 19 Feb, 2025 | 1014.25 | 1085.0 | 1000.0 | 1041.0 | 141.00 |
| 18 Feb, 2025 | 1041.25 | 1057.0 | 1007.0 | 1007.7 | 643.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR