Sandhar Technologies Limited (SANDHAR.BO)
INR 370.9
(0.26%)
INR 370.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 377.1 | 378.4 | 371.6 | 378.35 | 360.00 |
| 30 Apr, 2025 | 373.3 | 395.0 | 366.45 | 369.95 | 9156.00 |
| 29 Apr, 2025 | 390.0 | 395.55 | 383.1 | 384.65 | 2089.00 |
| 25 Apr, 2025 | 402.25 | 404.85 | 380.6 | 392.65 | 24.56 Thousand |
| 24 Apr, 2025 | 407.95 | 411.1 | 400.8 | 402.9 | 9422.00 |
| 23 Apr, 2025 | 411.0 | 411.0 | 395.0 | 404.35 | 11.82 Thousand |
| 22 Apr, 2025 | 408.7 | 414.15 | 397.85 | 407.55 | 12.34 Thousand |
| 21 Apr, 2025 | 391.7 | 403.0 | 391.7 | 399.4 | 11.45 Thousand |
| 17 Apr, 2025 | 393.85 | 399.6 | 392.0 | 395.6 | 4723.00 |
| 16 Apr, 2025 | 390.7 | 398.55 | 389.55 | 391.8 | 2987.00 |
BALPHARMA
CYBERTECH
AVPMF
CANF
SHYAMMETL
CMMHOSP