Sangam (India) Limited (SANGAMIND.BO)

INR 400.25

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 428.05 434.25 425.5 429.8 415.00
22 May, 2025 427.15 430.1 423.15 425.35 420.00
21 May, 2025 419.05 430.7 418.0 430.55 417.00
20 May, 2025 443.65 443.65 435.95 437.4 763.00
19 May, 2025 456.8 472.05 455.55 461.9 4166.00
16 May, 2025 423.2 458.0 422.35 453.5 19.55 Thousand
15 May, 2025 425.2 425.5 416.9 420.25 415.00
14 May, 2025 425.3 426.55 418.65 420.75 203.00
13 May, 2025 412.0 429.8 410.65 421.8 976.00
12 May, 2025 415.45 416.8 410.4 413.2 828.00