Sanghi Industries Limited (SANGHIIND.BO)
INR 59.54
(-1.33%)
INR 59.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 62.94 | 63.25 | 62.94 | 63.13 | 235.00 |
| 21 May, 2025 | 62.22 | 63.09 | 62.22 | 63.09 | 489.00 |
| 20 May, 2025 | 60.4 | 65.0 | 60.4 | 63.73 | 2828.00 |
| 19 May, 2025 | 64.05 | 64.05 | 62.58 | 62.74 | 1745.00 |
| 16 May, 2025 | 62.0 | 63.17 | 61.6 | 62.86 | 31.94 Thousand |
| 15 May, 2025 | 60.9 | 61.9 | 60.45 | 61.43 | 15.87 Thousand |
| 14 May, 2025 | 60.27 | 61.07 | 59.97 | 60.73 | 8049.00 |
| 13 May, 2025 | 60.56 | 60.83 | 59.71 | 59.97 | 3363.00 |
| 12 May, 2025 | 57.12 | 60.71 | 57.12 | 60.66 | 10.19 Thousand |
| 09 May, 2025 | 53.4 | 58.94 | 53.4 | 58.26 | 6735.00 |
EDNSF
KUT
HRTT
GWCS
4165
0655